Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
Mei 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Apr. 28, 2024 | 256.61 | 256.61 | 256.61 | 256.61 | -1.21% |
Apr. 24, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | -1.21% |
Apr. 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 0.64% |
Apr. 17, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | -2.02% |
Apr. 14, 2024 | 266.64 | 266.64 | 266.64 | 266.64 | 0.84% |
Apr. 03, 2024 | 264.43 | 264.43 | 264.43 | 264.43 | 0.28% |
Mac 31, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | -1.85% |
Mac 27, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.37% |
Mac 24, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 45.49% |
Sep. 28, 2022 | 185.34 | 185.34 | 185.34 | 185.34 | 0.34% |
Sep. 25, 2022 | 184.72 | 184.72 | 184.72 | 184.72 | -2.66% |
Sep. 21, 2022 | 189.77 | 189.77 | 189.77 | 189.77 | -1.01% |
Sep. 18, 2022 | 191.70 | 191.70 | 191.70 | 191.70 | -2.66% |
Sep. 14, 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 0.00% |
Sep. 11, 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 0.99% |
Sep. 07, 2022 | 195.01 | 195.01 | 195.01 | 195.01 | -2.84% |
Sep. 04, 2022 | 200.72 | 200.72 | 200.72 | 200.72 | -0.67% |
Ogos 31, 2022 | 202.06 | 202.06 | 202.06 | 202.06 | -1.24% |
Ogos 28, 2022 | 204.60 | 204.60 | 204.60 | 204.60 | 0.94% |
Ogos 24, 2022 | 202.69 | 202.69 | 202.69 | 202.69 | -0.10% |
Ogos 21, 2022 | 202.89 | 202.89 | 202.89 | 202.89 | -23.06% |
Mei 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
Mei 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Apr. 28, 2024 | 256.61 | 256.61 | 256.61 | 256.61 | -1.21% |
Apr. 24, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | -1.21% |
Apr. 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 0.64% |
Apr. 17, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | -2.02% |
Apr. 14, 2024 | 266.64 | 266.64 | 266.64 | 266.64 | 0.84% |
Tertinggi: 269.65 | Terendah: 184.72 | Perbezaan: 84.93 | Purata: 236.15 | Prbhn. %: -0.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan