Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08% |
Nov. 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19% |
Nov. 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
Nov. 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.23% |
Nov. 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41% |
Nov. 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55% |
Okt. 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.72% |
Okt. 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.67% |
Okt. 23, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.96% |
Okt. 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
Okt. 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.63% |
Okt. 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.94% |
Okt. 09, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 2.09% |
Okt. 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -3.18% |
Okt. 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -2.91% |
Sep. 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.96% |
Sep. 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 2.01% |
Sep. 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
Sep. 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
Sep. 11, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.83% |
Sep. 08, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 4.71% |
Nov. 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08% |
Nov. 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19% |
Nov. 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
Nov. 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.23% |
Nov. 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41% |
Nov. 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55% |
Okt. 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.72% |
Okt. 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.67% |
Okt. 23, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.96% |
Tertinggi: 23.40 | Terendah: 21.99 | Perbezaan: 1.40 | Purata: 22.56 | Prbhn. %: -2.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan