Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.67% |
Apr. 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr. 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Apr. 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -2.16% |
Apr. 14, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
Apr. 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.72% |
Mac 31, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -1.91% |
Mac 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 45.38% |
Sep. 28, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 0.52% |
Sep. 25, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | -2.30% |
Sep. 21, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | -0.35% |
Sep. 18, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | -2.52% |
Sep. 14, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Sep. 11, 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 1.31% |
Sep. 07, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | -2.81% |
Sep. 04, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | -1.22% |
Ogos 31, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | -1.37% |
Ogos 28, 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 0.96% |
Ogos 24, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | -0.49% |
Ogos 21, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 0.49% |
Ogos 17, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
Ogos 14, 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 0.75% |
Ogos 10, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
Ogos 07, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | -23.25% |
Apr. 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.67% |
Apr. 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr. 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Apr. 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -2.16% |
Apr. 14, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
Apr. 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.72% |
Tertinggi: 23.42 | Terendah: 16.03 | Perbezaan: 7.40 | Purata: 19.63 | Prbhn. %: -4.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan