Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | -1.30% |
Apr. 24, 2024 | 242.77 | 242.77 | 242.77 | 242.77 | -1.24% |
Apr. 21, 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 0.63% |
Apr. 17, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | -2.12% |
Apr. 14, 2024 | 249.58 | 249.58 | 249.58 | 249.58 | 0.66% |
Apr. 03, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% |
Mac 31, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | -1.29% |
Mac 27, 2024 | 250.94 | 250.94 | 250.94 | 250.94 | -0.80% |
Mac 24, 2024 | 252.97 | 252.97 | 252.97 | 252.97 | 44.61% |
Sep. 28, 2022 | 174.94 | 174.94 | 174.94 | 174.94 | -0.06% |
Sep. 25, 2022 | 175.04 | 175.04 | 175.04 | 175.04 | -2.61% |
Sep. 21, 2022 | 179.72 | 179.72 | 179.72 | 179.72 | -1.17% |
Sep. 18, 2022 | 181.85 | 181.85 | 181.85 | 181.85 | -2.48% |
Sep. 14, 2022 | 186.48 | 186.48 | 186.48 | 186.48 | -0.23% |
Sep. 11, 2022 | 186.91 | 186.91 | 186.91 | 186.91 | 0.50% |
Sep. 07, 2022 | 185.97 | 185.97 | 185.97 | 185.97 | -2.31% |
Sep. 04, 2022 | 190.37 | 190.37 | 190.37 | 190.37 | -0.47% |
Ogos 31, 2022 | 191.28 | 191.28 | 191.28 | 191.28 | -1.55% |
Ogos 28, 2022 | 194.28 | 194.28 | 194.28 | 194.28 | 0.60% |
Ogos 24, 2022 | 193.12 | 193.12 | 193.12 | 193.12 | 0.16% |
Ogos 21, 2022 | 192.82 | 192.82 | 192.82 | 192.82 | -0.67% |
Ogos 17, 2022 | 194.13 | 194.13 | 194.13 | 194.13 | 1.10% |
Ogos 14, 2022 | 192.02 | 192.02 | 192.02 | 192.02 | 0.58% |
Ogos 10, 2022 | 190.91 | 190.91 | 190.91 | 190.91 | -20.32% |
Apr. 28, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | -1.30% |
Apr. 24, 2024 | 242.77 | 242.77 | 242.77 | 242.77 | -1.24% |
Apr. 21, 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 0.63% |
Apr. 17, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | -2.12% |
Apr. 14, 2024 | 249.58 | 249.58 | 249.58 | 249.58 | 0.66% |
Apr. 03, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% |
Tertinggi: 252.97 | Terendah: 174.94 | Perbezaan: 78.04 | Purata: 216.72 | Prbhn. %: -3.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan