![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dis. 28, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dis. 27, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dis. 26, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dis. 25, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 24, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 21, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 20, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 19, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 18, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 17, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 14, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 13, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 12, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dis. 11, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 10, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 07, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 06, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 05, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 04, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dis. 03, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov. 30, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov. 29, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov. 28, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 27, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 26, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 23, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 22, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 21, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov. 20, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | -0.21% |
Tertinggi: 15.24 | Terendah: 15.21 | Perbezaan: 0.03 | Purata: 15.22 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan