Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | -0.27% |
Dis. 27, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | -0.21% |
Dis. 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.24% |
Dis. 20, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -1.40% |
Dis. 18, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.52% |
Dis. 17, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | -1.11% |
Dis. 16, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -0.57% |
Dis. 13, 2024 | 239.610 | 239.610 | 239.610 | 239.610 | 1.16% |
Dis. 12, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.58% |
Dis. 11, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | 0.72% |
Dis. 10, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.02% |
Dis. 09, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | -0.11% |
Dis. 06, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.29% |
Dis. 05, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.54% |
Dis. 04, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 2.97% |
Dis. 30, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | -0.27% |
Dis. 27, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | -0.21% |
Dis. 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.24% |
Dis. 20, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -1.40% |
Dis. 18, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.52% |
Dis. 17, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | -1.11% |
Dis. 16, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -0.57% |
Dis. 13, 2024 | 239.610 | 239.610 | 239.610 | 239.610 | 1.16% |
Dis. 12, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.58% |
Dis. 11, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | 0.72% |
Dis. 10, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.02% |
Dis. 09, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | -0.11% |
Dis. 06, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.29% |
Dis. 05, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.54% |
Dis. 04, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.18% |
Tertinggi: 239.610 | Terendah: 229.430 | Perbezaan: 10.180 | Purata: 235.182 | Prbhn. %: -2.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan