Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.34% |
Dis. 17, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Dis. 16, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.72% |
Dis. 12, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.71% |
Dis. 11, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.63% |
Dis. 10, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.40% |
Dis. 09, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | -1.49% |
Dis. 05, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -0.52% |
Dis. 04, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | 0.48% |
Dis. 03, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.09% |
Dis. 02, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.07% |
Nov. 27, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.05% |
Nov. 26, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.82% |
Nov. 25, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | -1.54% |
Nov. 21, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.29% |
Nov. 20, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 3.12% |
Dis. 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.34% |
Dis. 17, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Dis. 16, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.72% |
Dis. 12, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.71% |
Dis. 11, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.63% |
Dis. 10, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.40% |
Dis. 09, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | -1.49% |
Dis. 05, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -0.52% |
Dis. 04, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | 0.48% |
Dis. 03, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.09% |
Dis. 02, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.07% |
Nov. 27, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.05% |
Nov. 26, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.82% |
Nov. 25, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | -1.54% |
Tertinggi: 244.700 | Terendah: 237.300 | Perbezaan: 7.400 | Purata: 241.127 | Prbhn. %: -2.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan