Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | -0.17% |
Nov. 19, 2024 | 245.120 | 245.120 | 245.120 | 245.120 | 0.59% |
Nov. 18, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -1.28% |
Nov. 14, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | -0.99% |
Nov. 13, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | -0.02% |
Nov. 12, 2024 | 249.370 | 249.370 | 249.370 | 249.370 | 0.07% |
Nov. 11, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 1.32% |
Nov. 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.14% |
Nov. 06, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | 1.82% |
Nov. 05, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 1.02% |
Nov. 04, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.47% |
Okt. 31, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | -0.97% |
Okt. 30, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | -0.97% |
Okt. 29, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -0.97% |
Nov. 20, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | -0.17% |
Nov. 19, 2024 | 245.120 | 245.120 | 245.120 | 245.120 | 0.59% |
Nov. 18, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -1.28% |
Nov. 14, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | -0.99% |
Nov. 13, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | -0.02% |
Nov. 12, 2024 | 249.370 | 249.370 | 249.370 | 249.370 | 0.07% |
Nov. 11, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 1.32% |
Nov. 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.14% |
Nov. 06, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | 1.82% |
Nov. 05, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 1.02% |
Nov. 04, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.47% |
Okt. 31, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | -0.97% |
Okt. 30, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | -0.97% |
Okt. 29, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.10% |
Okt. 28, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -2.04% |
Okt. 22, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.41% |
Tertinggi: 249.370 | Terendah: 237.650 | Perbezaan: 11.720 | Purata: 244.288 | Prbhn. %: -0.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan