Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 482.280 | 482.280 | 482.280 | 482.280 | -0.08% |
Mei 12, 2024 | 482.660 | 482.660 | 482.660 | 482.660 | 0.23% |
Mei 09, 2024 | 481.530 | 481.530 | 481.530 | 481.530 | 0.35% |
Mei 08, 2024 | 479.850 | 479.850 | 479.850 | 479.850 | 0.06% |
Mei 07, 2024 | 479.550 | 479.550 | 479.550 | 479.550 | 1.58% |
Mei 06, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | -0.50% |
Mei 05, 2024 | 474.420 | 474.420 | 474.420 | 474.420 | 0.64% |
Mei 02, 2024 | 471.380 | 471.380 | 471.380 | 471.380 | 0.26% |
Mei 01, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.61% |
Apr. 30, 2024 | 473.020 | 473.020 | 473.020 | 473.020 | 0.70% |
Apr. 25, 2024 | 469.720 | 469.720 | 469.720 | 469.720 | -0.74% |
Apr. 24, 2024 | 473.220 | 473.220 | 473.220 | 473.220 | 0.04% |
Apr. 21, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.17% |
Apr. 18, 2024 | 467.570 | 467.570 | 467.570 | 467.570 | -3.05% |
Mei 15, 2024 | 482.280 | 482.280 | 482.280 | 482.280 | -0.08% |
Mei 12, 2024 | 482.660 | 482.660 | 482.660 | 482.660 | 0.23% |
Mei 09, 2024 | 481.530 | 481.530 | 481.530 | 481.530 | 0.35% |
Mei 08, 2024 | 479.850 | 479.850 | 479.850 | 479.850 | 0.06% |
Mei 07, 2024 | 479.550 | 479.550 | 479.550 | 479.550 | 1.58% |
Mei 06, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | -0.50% |
Mei 05, 2024 | 474.420 | 474.420 | 474.420 | 474.420 | 0.64% |
Mei 02, 2024 | 471.380 | 471.380 | 471.380 | 471.380 | 0.26% |
Mei 01, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.61% |
Apr. 30, 2024 | 473.020 | 473.020 | 473.020 | 473.020 | 0.70% |
Apr. 25, 2024 | 469.720 | 469.720 | 469.720 | 469.720 | -0.74% |
Apr. 24, 2024 | 473.220 | 473.220 | 473.220 | 473.220 | 0.04% |
Apr. 21, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.17% |
Apr. 18, 2024 | 467.570 | 467.570 | 467.570 | 467.570 | 1.05% |
Apr. 17, 2024 | 462.720 | 462.720 | 462.720 | 462.720 | -0.91% |
Apr. 16, 2024 | 466.990 | 466.990 | 466.990 | 466.990 | -0.46% |
Tertinggi: 482.660 | Terendah: 462.720 | Perbezaan: 19.940 | Purata: 474.354 | Prbhn. %: 2.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan