Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | -0.40% |
Apr. 30, 2024 | 403.100 | 403.100 | 403.100 | 403.100 | -0.81% |
Apr. 25, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -0.27% |
Apr. 24, 2024 | 407.500 | 407.500 | 407.500 | 407.500 | 0.14% |
Apr. 18, 2024 | 406.910 | 406.910 | 406.910 | 406.910 | -0.46% |
Apr. 17, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | -0.35% |
Apr. 16, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | 0.22% |
Apr. 15, 2024 | 409.340 | 409.340 | 409.340 | 409.340 | -3.22% |
Apr. 11, 2024 | 422.940 | 422.940 | 422.940 | 422.940 | 1.89% |
Apr. 10, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.45% |
Apr. 09, 2024 | 413.240 | 413.240 | 413.240 | 413.240 | 0.19% |
Apr. 08, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 1.07% |
Apr. 04, 2024 | 408.080 | 408.080 | 408.080 | 408.080 | -1.71% |
Apr. 03, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | 0.50% |
Apr. 02, 2024 | 413.080 | 413.080 | 413.080 | 413.080 | 0.03% |
Apr. 01, 2024 | 412.950 | 412.950 | 412.950 | 412.950 | 0.42% |
Mac 28, 2024 | 411.220 | 411.220 | 411.220 | 411.220 | 2.42% |
Mei 01, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | -0.40% |
Apr. 30, 2024 | 403.100 | 403.100 | 403.100 | 403.100 | -0.81% |
Apr. 25, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -0.27% |
Apr. 24, 2024 | 407.500 | 407.500 | 407.500 | 407.500 | 0.14% |
Apr. 18, 2024 | 406.910 | 406.910 | 406.910 | 406.910 | -0.46% |
Apr. 17, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | -0.35% |
Apr. 16, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | 0.22% |
Apr. 15, 2024 | 409.340 | 409.340 | 409.340 | 409.340 | -3.22% |
Apr. 11, 2024 | 422.940 | 422.940 | 422.940 | 422.940 | 1.89% |
Apr. 10, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.45% |
Apr. 09, 2024 | 413.240 | 413.240 | 413.240 | 413.240 | 0.19% |
Apr. 08, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 1.07% |
Apr. 04, 2024 | 408.080 | 408.080 | 408.080 | 408.080 | -1.71% |
Tertinggi: 422.940 | Terendah: 401.490 | Perbezaan: 21.450 | Purata: 410.118 | Prbhn. %: -3.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan