Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 09, 2026 | 567.520 | 567.520 | 567.520 | 567.520 | 1.32% |
| Jul. 08, 2026 | 560.100 | 560.100 | 560.100 | 560.100 | 0.66% |
| Jul. 07, 2026 | 556.440 | 556.440 | 556.440 | 556.440 | -0.71% |
| Jul. 06, 2026 | 560.420 | 560.420 | 560.420 | 560.420 | 2.00% |
| Jul. 02, 2026 | 549.410 | 549.410 | 549.410 | 549.410 | -1.84% |
| Jul. 01, 2026 | 559.690 | 559.690 | 559.690 | 559.690 | -1.74% |
| Jun. 30, 2026 | 569.610 | 569.610 | 569.610 | 569.610 | 1.53% |
| Jun. 29, 2026 | 561.040 | 561.040 | 561.040 | 561.040 | 1.81% |
| Jun. 25, 2026 | 551.050 | 551.050 | 551.050 | 551.050 | 0.43% |
| Jun. 24, 2026 | 548.690 | 548.690 | 548.690 | 548.690 | -0.39% |
| Jun. 23, 2026 | 550.840 | 550.840 | 550.840 | 550.840 | -2.47% |
| Jun. 22, 2026 | 564.810 | 564.810 | 564.810 | 564.810 | -0.07% |
| Jun. 18, 2026 | 565.180 | 565.180 | 565.180 | 565.180 | 3.38% |
| Jun. 17, 2026 | 546.700 | 546.700 | 546.700 | 546.700 | -0.06% |
| Jun. 16, 2026 | 547.020 | 547.020 | 547.020 | 547.020 | -1.69% |
| Jun. 15, 2026 | 556.450 | 556.450 | 556.450 | 556.450 | 1.65% |
| Jun. 11, 2026 | 547.420 | 547.420 | 547.420 | 547.420 | 3.00% |
| Jun. 10, 2026 | 531.450 | 531.450 | 531.450 | 531.450 | -1.60% |
| Jun. 09, 2026 | 540.080 | 540.080 | 540.080 | 540.080 | -1.26% |
| Jun. 08, 2026 | 546.950 | 546.950 | 546.950 | 546.950 | -3.22% |
| Tertinggi: 569.610 | Terendah: 531.450 | Perbezaan: 38.160 | Purata: 554.043 | Prbhn. %: 0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan