Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 29, 2026 | 515.090 | 515.090 | 515.090 | 515.090 | -2.14% |
| Jul. 28, 2026 | 526.360 | 526.360 | 526.360 | 526.360 | -1.60% |
| Jul. 27, 2026 | 534.910 | 534.910 | 534.910 | 534.910 | -4.56% |
| Jul. 22, 2026 | 560.460 | 560.460 | 560.460 | 560.460 | -0.08% |
| Jul. 21, 2026 | 560.900 | 560.900 | 560.900 | 560.900 | 2.06% |
| Jul. 20, 2026 | 549.600 | 549.600 | 549.600 | 549.600 | -0.31% |
| Jul. 16, 2026 | 551.290 | 551.290 | 551.290 | 551.290 | -1.82% |
| Jul. 15, 2026 | 561.510 | 561.510 | 561.510 | 561.510 | -0.16% |
| Jul. 14, 2026 | 562.390 | 562.390 | 562.390 | 562.390 | 0.77% |
| Jul. 13, 2026 | 558.110 | 558.110 | 558.110 | 558.110 | -1.66% |
| Jul. 09, 2026 | 567.520 | 567.520 | 567.520 | 567.520 | 1.32% |
| Jul. 08, 2026 | 560.100 | 560.100 | 560.100 | 560.100 | 0.66% |
| Jul. 07, 2026 | 556.440 | 556.440 | 556.440 | 556.440 | -0.71% |
| Jul. 06, 2026 | 560.420 | 560.420 | 560.420 | 560.420 | 2.00% |
| Jul. 02, 2026 | 549.410 | 549.410 | 549.410 | 549.410 | -1.84% |
| Jul. 01, 2026 | 559.690 | 559.690 | 559.690 | 559.690 | -1.74% |
| Jun. 30, 2026 | 569.610 | 569.610 | 569.610 | 569.610 | 1.53% |
| Jun. 29, 2026 | 561.040 | 561.040 | 561.040 | 561.040 | 1.81% |
| Jun. 25, 2026 | 551.050 | 551.050 | 551.050 | 551.050 | 0.43% |
| Jun. 24, 2026 | 548.690 | 548.690 | 548.690 | 548.690 | -0.39% |
| Tertinggi: 569.610 | Terendah: 515.090 | Perbezaan: 54.520 | Purata: 553.229 | Prbhn. %: -6.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan