Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2023 | 125.520 | 125.520 | 125.520 | 125.520 | -0.01% |
Jan. 25, 2023 | 125.530 | 125.530 | 125.530 | 125.530 | 0.04% |
Jan. 24, 2023 | 125.480 | 125.480 | 125.480 | 125.480 | 0.00% |
Jan. 23, 2023 | 125.480 | 125.480 | 125.480 | 125.480 | -0.21% |
Jan. 22, 2023 | 125.740 | 125.740 | 125.740 | 125.740 | -0.07% |
Jan. 19, 2023 | 125.830 | 125.830 | 125.830 | 125.830 | 0.07% |
Jan. 18, 2023 | 125.740 | 125.740 | 125.740 | 125.740 | 0.18% |
Jan. 17, 2023 | 125.510 | 125.510 | 125.510 | 125.510 | -0.08% |
Jan. 16, 2023 | 125.610 | 125.610 | 125.610 | 125.610 | 0.14% |
Jan. 15, 2023 | 125.430 | 125.430 | 125.430 | 125.430 | 0.02% |
Jan. 12, 2023 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Jan. 11, 2023 | 125.240 | 125.240 | 125.240 | 125.240 | 0.07% |
Jan. 10, 2023 | 125.150 | 125.150 | 125.150 | 125.150 | -0.03% |
Jan. 09, 2023 | 125.190 | 125.190 | 125.190 | 125.190 | 0.02% |
Jan. 08, 2023 | 125.170 | 125.170 | 125.170 | 125.170 | 0.28% |
Jan. 05, 2023 | 124.820 | 124.820 | 124.820 | 124.820 | 0.09% |
Jan. 04, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | 0.00% |
Jan. 03, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | 0.16% |
Jan. 02, 2023 | 124.510 | 124.510 | 124.510 | 124.510 | 0.23% |
Jan. 01, 2023 | 124.230 | 124.230 | 124.230 | 124.230 | 0.14% |
Dis. 29, 2022 | 124.060 | 124.060 | 124.060 | 124.060 | 0.02% |
Dis. 28, 2022 | 124.030 | 124.030 | 124.030 | 124.030 | -0.09% |
Dis. 27, 2022 | 124.140 | 124.140 | 124.140 | 124.140 | -0.14% |
Dis. 26, 2022 | 124.310 | 124.310 | 124.310 | 124.310 | -0.12% |
Dis. 25, 2022 | 124.460 | 124.460 | 124.460 | 124.460 | -0.25% |
Dis. 22, 2022 | 124.770 | 124.770 | 124.770 | 124.770 | 0.14% |
Dis. 21, 2022 | 124.590 | 124.590 | 124.590 | 124.590 | 0.05% |
Dis. 20, 2022 | 124.530 | 124.530 | 124.530 | 124.530 | -0.07% |
Dis. 19, 2022 | 124.620 | 124.620 | 124.620 | 124.620 | -0.02% |
Dis. 18, 2022 | 124.640 | 124.640 | 124.640 | 124.640 | -0.70% |
Tertinggi: 125.830 | Terendah: 124.030 | Perbezaan: 1.800 | Purata: 124.972 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan