![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 502.180 | 502.180 | 502.180 | 502.180 | -0.38% |
Jun. 30, 2024 | 504.110 | 504.110 | 504.110 | 504.110 | -0.17% |
Jun. 27, 2024 | 504.950 | 504.950 | 504.950 | 504.950 | -1.03% |
Jun. 26, 2024 | 510.230 | 510.230 | 510.230 | 510.230 | 0.51% |
Jun. 25, 2024 | 507.630 | 507.630 | 507.630 | 507.630 | 1.44% |
Jun. 24, 2024 | 500.410 | 500.410 | 500.410 | 500.410 | -0.18% |
Jun. 23, 2024 | 501.330 | 501.330 | 501.330 | 501.330 | -0.93% |
Jun. 20, 2024 | 506.030 | 506.030 | 506.030 | 506.030 | -1.56% |
Jun. 19, 2024 | 514.040 | 514.040 | 514.040 | 514.040 | -0.04% |
Jun. 18, 2024 | 514.260 | 514.260 | 514.260 | 514.260 | -0.53% |
Jun. 17, 2024 | 516.980 | 516.980 | 516.980 | 516.980 | 1.76% |
Jun. 16, 2024 | 508.050 | 508.050 | 508.050 | 508.050 | -1.19% |
Jun. 13, 2024 | 514.150 | 514.150 | 514.150 | 514.150 | -0.54% |
Jun. 10, 2024 | 516.920 | 516.920 | 516.920 | 516.920 | 1.06% |
Jun. 09, 2024 | 511.510 | 511.510 | 511.510 | 511.510 | -0.37% |
Jun. 06, 2024 | 513.430 | 513.430 | 513.430 | 513.430 | -1.30% |
Jun. 05, 2024 | 520.190 | 520.190 | 520.190 | 520.190 | -1.92% |
Jun. 04, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -0.05% |
Jun. 03, 2024 | 530.670 | 530.670 | 530.670 | 530.670 | 0.65% |
Jun. 02, 2024 | 527.220 | 527.220 | 527.220 | 527.220 | 0.08% |
Tertinggi: 530.670 | Terendah: 500.410 | Perbezaan: 30.260 | Purata: 512.733 | Prbhn. %: -4.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan