![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 734.310 | 734.310 | 734.310 | 734.310 | 0.62% |
Feb. 13, 2025 | 729.760 | 729.760 | 729.760 | 729.760 | 1.12% |
Feb. 12, 2025 | 721.690 | 721.690 | 721.690 | 721.690 | -2.11% |
Feb. 11, 2025 | 737.230 | 737.230 | 737.230 | 737.230 | -1.59% |
Feb. 10, 2025 | 749.110 | 749.110 | 749.110 | 749.110 | 1.08% |
Feb. 09, 2025 | 741.130 | 741.130 | 741.130 | 741.130 | -0.17% |
Feb. 06, 2025 | 742.380 | 742.380 | 742.380 | 742.380 | -0.61% |
Feb. 05, 2025 | 746.950 | 746.950 | 746.950 | 746.950 | 2.46% |
Feb. 04, 2025 | 729.010 | 729.010 | 729.010 | 729.010 | 2.68% |
Feb. 03, 2025 | 710.010 | 710.010 | 710.010 | 710.010 | -0.95% |
Feb. 02, 2025 | 716.850 | 716.850 | 716.850 | 716.850 | -0.06% |
Jan. 30, 2025 | 717.250 | 717.250 | 717.250 | 717.250 | -0.60% |
Jan. 29, 2025 | 721.610 | 721.610 | 721.610 | 721.610 | 0.51% |
Jan. 28, 2025 | 717.930 | 717.930 | 717.930 | 717.930 | 0.08% |
Jan. 27, 2025 | 717.340 | 717.340 | 717.340 | 717.340 | -1.22% |
Jan. 26, 2025 | 726.220 | 726.220 | 726.220 | 726.220 | -0.11% |
Jan. 23, 2025 | 726.990 | 726.990 | 726.990 | 726.990 | -0.59% |
Jan. 22, 2025 | 731.310 | 731.310 | 731.310 | 731.310 | -0.87% |
Jan. 21, 2025 | 737.750 | 737.750 | 737.750 | 737.750 | -0.05% |
Jan. 20, 2025 | 738.140 | 738.140 | 738.140 | 738.140 | -0.23% |
Jan. 19, 2025 | 739.840 | 739.840 | 739.840 | 739.840 | 1.30% |
Tertinggi: 749.110 | Terendah: 710.010 | Perbezaan: 39.100 | Purata: 730.134 | Prbhn. %: 0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan