![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.15% |
Feb. 12, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.16% |
Feb. 11, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.00% |
Feb. 10, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.05% |
Feb. 09, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -0.06% |
Feb. 06, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.03% |
Feb. 05, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.28% |
Feb. 04, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | 0.15% |
Feb. 03, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.07% |
Feb. 02, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.12% |
Jan. 30, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.12% |
Jan. 29, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | 0.02% |
Jan. 28, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | -0.03% |
Jan. 27, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | -0.07% |
Jan. 26, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.13% |
Jan. 23, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -0.02% |
Jan. 22, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | -0.01% |
Jan. 21, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | -0.05% |
Jan. 20, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -0.10% |
Jan. 19, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | 0.11% |
Jan. 16, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.08% |
Tertinggi: 144.620 | Terendah: 143.470 | Perbezaan: 1.150 | Purata: 144.043 | Prbhn. %: 0.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan