![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.24% |
Jul. 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.07% |
Jul. 02, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.09% |
Jul. 01, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.07% |
Jun. 30, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.01% |
Jun. 27, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.07% |
Jun. 26, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.10% |
Jun. 25, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.03% |
Jun. 24, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.04% |
Jun. 23, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.02% |
Jun. 20, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.07% |
Jun. 19, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.15% |
Jul. 04, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.24% |
Jul. 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.07% |
Jul. 02, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.09% |
Jul. 01, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.07% |
Jun. 30, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.01% |
Jun. 27, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.07% |
Jun. 26, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.10% |
Jun. 25, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.03% |
Jun. 24, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.04% |
Jun. 23, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.02% |
Jun. 20, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.07% |
Jun. 19, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.15% |
Jun. 18, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.19% |
Jun. 17, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.14% |
Jun. 16, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.16% |
Jun. 13, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.20% |
Jun. 10, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.02% |
Jun. 09, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.16% |
Tertinggi: 138.190 | Terendah: 137.030 | Perbezaan: 1.160 | Purata: 137.811 | Prbhn. %: 0.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan