Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Mei 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr. 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr. 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr. 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr. 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Apr. 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.15% |
Apr. 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.04% |
Apr. 15, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.19% |
Apr. 14, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.08% |
Apr. 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.22% |
Apr. 10, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
Mei 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Mei 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr. 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr. 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr. 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr. 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Apr. 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.15% |
Apr. 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.04% |
Apr. 15, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.19% |
Apr. 14, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.08% |
Apr. 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.22% |
Apr. 10, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.16% |
Apr. 09, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.07% |
Apr. 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.18% |
Apr. 07, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
Apr. 04, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Tertinggi: 107.780 | Terendah: 106.800 | Perbezaan: 0.980 | Purata: 107.277 | Prbhn. %: -0.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan