Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
Mei 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr. 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Apr. 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.10% |
Apr. 24, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.91% |
Apr. 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.07% |
Apr. 17, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.46% |
Apr. 16, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -0.42% |
Apr. 15, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -2.24% |
Apr. 11, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | 0.92% |
Apr. 10, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.25% |
Apr. 09, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.04% |
Apr. 08, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.52% |
Apr. 04, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.97% |
Apr. 03, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.42% |
Apr. 02, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.28% |
Mac 28, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -1.40% |
Mei 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
Mei 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr. 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Apr. 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.10% |
Apr. 24, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.91% |
Apr. 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.07% |
Apr. 17, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.46% |
Apr. 16, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -0.42% |
Apr. 15, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -2.24% |
Apr. 11, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | 0.92% |
Apr. 10, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.25% |
Apr. 09, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.04% |
Apr. 08, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.52% |
Tertinggi: 179.700 | Terendah: 174.950 | Perbezaan: 4.750 | Purata: 177.172 | Prbhn. %: 1.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan