![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.31% |
Jun. 26, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.18% |
Jun. 25, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.48% |
Jun. 24, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
Jun. 20, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.17% |
Jun. 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jun. 17, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.10% |
Jun. 13, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.30% |
Jun. 10, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.06% |
Jun. 06, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.45% |
Jun. 05, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.71% |
Jun. 04, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.88% |
Jun. 03, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.39% |
Mei 30, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.03% |
Mei 29, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.59% |
Mei 28, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.12% |
Mei 23, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -2.86% |
Jun. 27, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.31% |
Jun. 26, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.18% |
Jun. 25, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.48% |
Jun. 24, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
Jun. 20, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.17% |
Jun. 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jun. 17, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.10% |
Jun. 13, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.30% |
Jun. 10, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.06% |
Jun. 06, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.45% |
Jun. 05, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.71% |
Jun. 04, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.88% |
Jun. 03, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.39% |
Tertinggi: 116.680 | Terendah: 113.200 | Perbezaan: 3.480 | Purata: 115.354 | Prbhn. %: 2.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan