![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 1.20% |
Sep. 04, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.40% |
Sep. 03, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.38% |
Sep. 02, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.56% |
Sep. 01, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.16% |
Ogos 29, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.14% |
Ogos 28, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.92% |
Ogos 27, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.03% |
Ogos 26, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.08% |
Ogos 25, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 1.68% |
Ogos 22, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.10% |
Ogos 21, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.21% |
Ogos 20, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.36% |
Ogos 19, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.46% |
Ogos 18, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.55% |
Ogos 15, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 1.78% |
Ogos 14, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 1.56% |
Ogos 12, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -1.73% |
Ogos 11, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.52% |
Ogos 08, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 1.30% |
Ogos 07, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 1.75% |
Tertinggi: 162.330 | Terendah: 151.370 | Perbezaan: 10.960 | Purata: 157.721 | Prbhn. %: 9.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan