![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2021 | 119.130 | 119.130 | 119.130 | 119.130 | 0.08% |
Jul. 25, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.09% |
Jul. 22, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | 0.19% |
Jul. 21, 2021 | 118.700 | 118.700 | 118.700 | 118.700 | 0.01% |
Jul. 20, 2021 | 118.690 | 118.690 | 118.690 | 118.690 | -0.19% |
Jul. 19, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.28% |
Jul. 15, 2021 | 119.250 | 119.250 | 119.250 | 119.250 | 0.08% |
Jul. 14, 2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.21% |
Jul. 13, 2021 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
Jul. 12, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Jul. 11, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.03% |
Jul. 08, 2021 | 118.970 | 118.970 | 118.970 | 118.970 | -0.27% |
Jul. 07, 2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Jul. 06, 2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.10% |
Jul. 05, 2021 | 119.170 | 119.170 | 119.170 | 119.170 | 0.12% |
Jul. 04, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.13% |
Jul. 01, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.08% |
Jun. 30, 2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
Jun. 29, 2021 | 118.640 | 118.640 | 118.640 | 118.640 | -0.03% |
Jun. 28, 2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.10% |
Jun. 27, 2021 | 118.550 | 118.550 | 118.550 | 118.550 | -0.08% |
Jun. 24, 2021 | 118.650 | 118.650 | 118.650 | 118.650 | -0.11% |
Jun. 23, 2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
Jun. 22, 2021 | 118.640 | 118.640 | 118.640 | 118.640 | 0.05% |
Jun. 21, 2021 | 118.580 | 118.580 | 118.580 | 118.580 | -0.16% |
Jun. 20, 2021 | 118.770 | 118.770 | 118.770 | 118.770 | -0.13% |
Jun. 17, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.18% |
Jun. 16, 2021 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
Jun. 15, 2021 | 119.420 | 119.420 | 119.420 | 119.420 | 0.03% |
Jun. 14, 2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.22% |
Tertinggi: 119.420 | Terendah: 118.550 | Perbezaan: 0.870 | Purata: 118.937 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan