![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 966.010 | 966.010 | 966.010 | 966.010 | 0.06% |
Jun. 24, 2024 | 965.460 | 965.460 | 965.460 | 965.460 | -0.05% |
Jun. 23, 2024 | 965.990 | 965.990 | 965.990 | 965.990 | -0.04% |
Jun. 20, 2024 | 966.410 | 966.410 | 966.410 | 966.410 | -0.24% |
Jun. 19, 2024 | 968.690 | 968.690 | 968.690 | 968.690 | 0.08% |
Jun. 18, 2024 | 967.930 | 967.930 | 967.930 | 967.930 | 0.07% |
Jun. 17, 2024 | 967.280 | 967.280 | 967.280 | 967.280 | 0.25% |
Jun. 16, 2024 | 964.890 | 964.890 | 964.890 | 964.890 | -0.07% |
Jun. 13, 2024 | 965.590 | 965.590 | 965.590 | 965.590 | 0.13% |
Jun. 10, 2024 | 964.360 | 964.360 | 964.360 | 964.360 | 0.14% |
Jun. 09, 2024 | 962.980 | 962.980 | 962.980 | 962.980 | -0.09% |
Jun. 06, 2024 | 963.830 | 963.830 | 963.830 | 963.830 | -0.08% |
Jun. 05, 2024 | 964.610 | 964.610 | 964.610 | 964.610 | -0.30% |
Jun. 04, 2024 | 967.510 | 967.510 | 967.510 | 967.510 | -0.10% |
Jun. 03, 2024 | 968.440 | 968.440 | 968.440 | 968.440 | 0.11% |
Jun. 02, 2024 | 967.420 | 967.420 | 967.420 | 967.420 | 0.04% |
Mei 30, 2024 | 967.070 | 967.070 | 967.070 | 967.070 | -0.08% |
Mei 29, 2024 | 967.810 | 967.810 | 967.810 | 967.810 | -0.13% |
Mei 28, 2024 | 969.110 | 969.110 | 969.110 | 969.110 | 0.13% |
Mei 27, 2024 | 967.860 | 967.860 | 967.860 | 967.860 | -0.09% |
Mei 26, 2024 | 968.710 | 968.710 | 968.710 | 968.710 | -0.07% |
Tertinggi: 969.110 | Terendah: 962.980 | Perbezaan: 6.130 | Purata: 966.570 | Prbhn. %: -0.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan