Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.02% |
Okt. 30, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.06% |
Okt. 29, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.04% |
Okt. 28, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -0.16% |
Okt. 27, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.00% |
Okt. 22, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.01% |
Okt. 21, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.15% |
Okt. 20, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.06% |
Okt. 15, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.11% |
Okt. 14, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.01% |
Okt. 13, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.01% |
Okt. 10, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | -0.01% |
Okt. 09, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.02% |
Okt. 08, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -0.32% |
Okt. 31, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.02% |
Okt. 30, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.06% |
Okt. 29, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.04% |
Okt. 28, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -0.16% |
Okt. 27, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.00% |
Okt. 22, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.01% |
Okt. 21, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.15% |
Okt. 20, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.06% |
Okt. 15, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.11% |
Okt. 14, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.01% |
Okt. 13, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.01% |
Okt. 10, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | -0.01% |
Okt. 09, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.02% |
Okt. 08, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -0.01% |
Okt. 07, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | 0.06% |
Okt. 06, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.09% |
Tertinggi: 209.140 | Terendah: 208.310 | Perbezaan: 0.830 | Purata: 208.742 | Prbhn. %: 0.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan