Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.03% |
Mei 15, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.08% |
Mei 12, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | 0.09% |
Mei 09, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.07% |
Mei 08, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Mei 07, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.20% |
Mei 06, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.02% |
Mei 05, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.35% |
Mei 02, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.15% |
Mei 01, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -0.17% |
Apr. 30, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.08% |
Apr. 25, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.07% |
Apr. 24, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Apr. 21, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.03% |
Apr. 18, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.05% |
Apr. 17, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -1.23% |
Mei 16, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.03% |
Mei 15, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.08% |
Mei 12, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | 0.09% |
Mei 09, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.07% |
Mei 08, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Mei 07, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.20% |
Mei 06, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.02% |
Mei 05, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.35% |
Mei 02, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.15% |
Mei 01, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -0.17% |
Apr. 30, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.08% |
Apr. 25, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.07% |
Apr. 24, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Apr. 21, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.03% |
Tertinggi: 147.950 | Terendah: 146.130 | Perbezaan: 1.820 | Purata: 147.106 | Prbhn. %: 1.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan