Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.14% |
Mei 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.03% |
Apr. 30, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
Apr. 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr. 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Apr. 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.24% |
Apr. 18, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.15% |
Apr. 17, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.06% |
Apr. 16, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.02% |
Apr. 15, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.19% |
Apr. 14, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.20% |
Apr. 11, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.25% |
Mei 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.14% |
Mei 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.03% |
Apr. 30, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
Apr. 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr. 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Apr. 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.24% |
Apr. 18, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.15% |
Apr. 17, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.06% |
Apr. 16, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.02% |
Apr. 15, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.19% |
Apr. 14, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.20% |
Apr. 11, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.22% |
Apr. 10, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.13% |
Apr. 09, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.07% |
Apr. 08, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.15% |
Apr. 07, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.02% |
Apr. 04, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.02% |
Apr. 03, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.03% |
Tertinggi: 123.660 | Terendah: 122.570 | Perbezaan: 1.090 | Purata: 123.118 | Prbhn. %: -0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan