Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
Mei 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
Mei 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr. 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr. 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr. 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Apr. 18, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.18% |
Apr. 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.14% |
Apr. 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.08% |
Apr. 15, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.27% |
Apr. 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.15% |
Apr. 11, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.50% |
Mei 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
Mei 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
Mei 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr. 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr. 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr. 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Apr. 18, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.18% |
Apr. 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.14% |
Apr. 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.08% |
Apr. 15, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.27% |
Apr. 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.15% |
Apr. 11, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.32% |
Apr. 10, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.19% |
Apr. 09, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.12% |
Apr. 08, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.22% |
Apr. 07, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.07% |
Tertinggi: 155.030 | Terendah: 153.080 | Perbezaan: 1.950 | Purata: 153.991 | Prbhn. %: 0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan