Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.10% |
Jan. 07, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 0.05% |
Jan. 06, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.42% |
Jan. 02, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.33% |
Jan. 01, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.26% |
Dis. 31, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.29% |
Dis. 30, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.05% |
Dis. 26, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.40% |
Dis. 19, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.14% |
Dis. 18, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.01% |
Dis. 17, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.03% |
Dis. 16, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.07% |
Dis. 12, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.01% |
Dis. 11, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.01% |
Dis. 10, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.04% |
Dis. 09, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -1.58% |
Jan. 08, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.10% |
Jan. 07, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 0.05% |
Jan. 06, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.42% |
Jan. 02, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.33% |
Jan. 01, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.26% |
Dis. 31, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.29% |
Dis. 30, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.05% |
Dis. 26, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.40% |
Dis. 19, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.14% |
Dis. 18, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.01% |
Dis. 17, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.03% |
Dis. 16, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.07% |
Dis. 12, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.01% |
Dis. 11, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.01% |
Tertinggi: 189.680 | Terendah: 186.490 | Perbezaan: 3.190 | Purata: 187.625 | Prbhn. %: 1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan