Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.01% |
Mei 07, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.32% |
Mei 06, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.23% |
Mei 02, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
Mei 01, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
Apr. 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Apr. 25, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
Apr. 24, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
Apr. 18, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.19% |
Apr. 17, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.08% |
Apr. 16, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.08% |
Apr. 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.34% |
Apr. 11, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.31% |
Apr. 10, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.19% |
Apr. 09, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.11% |
Apr. 08, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.16% |
Mei 08, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.01% |
Mei 07, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.32% |
Mei 06, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.23% |
Mei 02, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
Mei 01, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
Apr. 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Apr. 25, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
Apr. 24, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
Apr. 18, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.19% |
Apr. 17, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.08% |
Apr. 16, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.08% |
Apr. 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.34% |
Apr. 11, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.31% |
Apr. 10, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.19% |
Tertinggi: 173.340 | Terendah: 171.180 | Perbezaan: 2.160 | Purata: 172.229 | Prbhn. %: 0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan