Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
Mei 06, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 1.25% |
Mei 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.48% |
Mei 02, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.67% |
Apr. 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.91% |
Apr. 29, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.15% |
Apr. 26, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.69% |
Apr. 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.15% |
Apr. 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Apr. 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.29% |
Apr. 22, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.94% |
Apr. 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Apr. 18, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.41% |
Apr. 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.72% |
Apr. 16, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.46% |
Apr. 15, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.91% |
Apr. 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.54% |
Apr. 11, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.65% |
Apr. 10, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.89% |
Apr. 09, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.30% |
Apr. 08, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.30% |
Tertinggi: 20.220 | Terendah: 19.160 | Perbezaan: 1.060 | Purata: 19.742 | Prbhn. %: 0.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan