Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -0.21% |
Dis. 23, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 0.83% |
Dis. 20, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.93% |
Dis. 19, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.63% |
Dis. 18, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -3.22% |
Dis. 17, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.60% |
Dis. 16, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.22% |
Dis. 13, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | -0.05% |
Dis. 12, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.90% |
Dis. 11, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.75% |
Dis. 10, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.62% |
Dis. 09, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 3.63% |
Dis. 27, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -0.21% |
Dis. 23, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 0.83% |
Dis. 20, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.93% |
Dis. 19, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.63% |
Dis. 18, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -3.22% |
Dis. 17, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.60% |
Dis. 16, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.22% |
Dis. 13, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | -0.05% |
Dis. 12, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.90% |
Dis. 11, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.75% |
Dis. 10, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.62% |
Dis. 09, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.06% |
Dis. 06, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.10% |
Dis. 05, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.22% |
Dis. 04, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.54% |
Dis. 03, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.07% |
Dis. 02, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.15% |
Nov. 29, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.50% |
Tertinggi: 198.400 | Terendah: 188.290 | Perbezaan: 10.110 | Purata: 194.865 | Prbhn. %: -2.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan