Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | 0.16% |
Jan. 09, 2025 | 278.880 | 278.880 | 278.880 | 278.880 | 0.18% |
Jan. 08, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | 0.61% |
Jan. 07, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | 0.26% |
Jan. 03, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | 1.07% |
Jan. 02, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | -0.22% |
Dis. 30, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | -0.54% |
Dis. 27, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.87% |
Dis. 23, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.13% |
Dis. 20, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.46% |
Dis. 19, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -1.72% |
Dis. 18, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | -0.14% |
Dis. 17, 2024 | 276.100 | 276.100 | 276.100 | 276.100 | -0.06% |
Dis. 16, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -1.10% |
Jan. 10, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | 0.16% |
Jan. 09, 2025 | 278.880 | 278.880 | 278.880 | 278.880 | 0.18% |
Jan. 08, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | 0.61% |
Jan. 07, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | 0.26% |
Jan. 03, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | 1.07% |
Jan. 02, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | -0.22% |
Dis. 30, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | -0.54% |
Dis. 27, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.87% |
Dis. 23, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.13% |
Dis. 20, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.46% |
Dis. 19, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -1.72% |
Dis. 18, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | -0.14% |
Dis. 17, 2024 | 276.100 | 276.100 | 276.100 | 276.100 | -0.06% |
Dis. 16, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -1.05% |
Dis. 13, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | -0.19% |
Dis. 12, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | 0.57% |
Tertinggi: 279.720 | Terendah: 269.700 | Perbezaan: 10.020 | Purata: 275.461 | Prbhn. %: 0.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan