![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.33% |
Jun. 27, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | -0.37% |
Jun. 26, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.06% |
Jun. 25, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.05% |
Jun. 24, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | 0.03% |
Jun. 21, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | 0.18% |
Jun. 20, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | 0.17% |
Jun. 19, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | 0.35% |
Jun. 18, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | 0.43% |
Jun. 17, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | -0.52% |
Jun. 14, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | -0.38% |
Jun. 13, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | -0.34% |
Jun. 12, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -0.19% |
Jun. 11, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | -0.10% |
Jun. 10, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.40% |
Jun. 07, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.42% |
Jun. 06, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | 0.67% |
Jun. 05, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.20% |
Jun. 04, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | -1.15% |
Jun. 03, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.89% |
Mei 31, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.32% |
Tertinggi: 262.420 | Terendah: 258.440 | Perbezaan: 3.980 | Purata: 260.758 | Prbhn. %: 0.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan