Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.42% |
Mac 20, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.21% |
Mac 19, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.17% |
Mac 18, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.13% |
Mac 15, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.42% |
Mac 14, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.21% |
Mac 13, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.04% |
Mac 12, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.13% |
Mac 11, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.13% |
Mac 08, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.17% |
Mac 07, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.32% |
Mac 06, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.13% |
Mac 05, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.13% |
Mac 04, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.11% |
Mac 01, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.66% |
Feb. 29, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.21% |
Feb. 27, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.06% |
Feb. 26, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.17% |
Feb. 23, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.28% |
Feb. 22, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
Feb. 21, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.32% |
Feb. 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.17% |
Feb. 19, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.06% |
Feb. 16, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.06% |
Feb. 15, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.36% |
Feb. 14, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.21% |
Feb. 13, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.49% |
Feb. 12, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.09% |
Feb. 09, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
Feb. 08, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -2.03% |
Tertinggi: 47.820 | Terendah: 46.650 | Perbezaan: 1.170 | Purata: 47.263 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan