![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2023 | 36.890 | 36.890 | 36.890 | 36.890 | 0.14% |
Dis. 06, 2023 | 36.840 | 36.840 | 36.840 | 36.840 | 0.14% |
Dis. 05, 2023 | 36.790 | 36.790 | 36.790 | 36.790 | 0.19% |
Dis. 04, 2023 | 36.720 | 36.720 | 36.720 | 36.720 | -0.16% |
Dis. 01, 2023 | 36.780 | 36.780 | 36.780 | 36.780 | 0.68% |
Nov. 30, 2023 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
Nov. 29, 2023 | 36.570 | 36.570 | 36.570 | 36.570 | 0.69% |
Nov. 28, 2023 | 36.320 | 36.320 | 36.320 | 36.320 | 0.30% |
Nov. 27, 2023 | 36.210 | 36.210 | 36.210 | 36.210 | 0.19% |
Nov. 24, 2023 | 36.140 | 36.140 | 36.140 | 36.140 | -0.06% |
Nov. 23, 2023 | 36.160 | 36.160 | 36.160 | 36.160 | -0.08% |
Nov. 22, 2023 | 36.190 | 36.190 | 36.190 | 36.190 | -0.03% |
Nov. 21, 2023 | 36.200 | 36.200 | 36.200 | 36.200 | 0.25% |
Nov. 20, 2023 | 36.110 | 36.110 | 36.110 | 36.110 | 0.17% |
Nov. 17, 2023 | 36.050 | 36.050 | 36.050 | 36.050 | 0.03% |
Nov. 16, 2023 | 36.040 | 36.040 | 36.040 | 36.040 | 0.28% |
Nov. 15, 2023 | 35.940 | 35.940 | 35.940 | 35.940 | 0.11% |
Nov. 14, 2023 | 35.900 | 35.900 | 35.900 | 35.900 | 1.30% |
Nov. 13, 2023 | 35.440 | 35.440 | 35.440 | 35.440 | -0.08% |
Nov. 10, 2023 | 35.470 | 35.470 | 35.470 | 35.470 | -0.03% |
Nov. 09, 2023 | 35.480 | 35.480 | 35.480 | 35.480 | -0.34% |
Nov. 08, 2023 | 35.600 | 35.600 | 35.600 | 35.600 | -0.03% |
Nov. 07, 2023 | 35.610 | 35.610 | 35.610 | 35.610 | 0.00% |
Nov. 06, 2023 | 35.610 | 35.610 | 35.610 | 35.610 | -0.20% |
Nov. 03, 2023 | 35.680 | 35.680 | 35.680 | 35.680 | 0.96% |
Nov. 02, 2023 | 35.340 | 35.340 | 35.340 | 35.340 | 1.46% |
Okt. 31, 2023 | 34.830 | 34.830 | 34.830 | 34.830 | 0.14% |
Okt. 30, 2023 | 34.780 | 34.780 | 34.780 | 34.780 | 0.12% |
Okt. 27, 2023 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
Okt. 26, 2023 | 34.660 | 34.660 | 34.660 | 34.660 | -6.04% |
Tertinggi: 36.890 | Terendah: 34.660 | Perbezaan: 2.230 | Purata: 35.921 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan