Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.02% |
Jun. 26, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.26% |
Jun. 25, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.13% |
Jun. 24, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Jun. 21, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.04% |
Jun. 20, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.00% |
Jun. 18, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.37% |
Jun. 17, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.26% |
Jun. 14, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.06% |
Jun. 13, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.19% |
Jun. 12, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.41% |
Jun. 11, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.06% |
Jun. 10, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.09% |
Jun. 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.48% |
Jun. 06, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.17% |
Jun. 05, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.36% |
Jun. 04, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.13% |
Jun. 03, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.30% |
Mei 31, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.42% |
Mei 30, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.11% |
Mei 29, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.56% |
Mei 28, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -0.13% |
Tertinggi: 53.750 | Terendah: 52.880 | Perbezaan: 0.870 | Purata: 53.447 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan