![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.20% |
Jan. 24, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.06% |
Jan. 23, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.12% |
Jan. 22, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.08% |
Jan. 21, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.08% |
Jan. 20, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.24% |
Jan. 17, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.14% |
Jan. 16, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | 0.72% |
Jan. 15, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.08% |
Jan. 14, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.16% |
Jan. 13, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.24% |
Jan. 10, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.00% |
Jan. 09, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.02% |
Jan. 08, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.08% |
Jan. 07, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.26% |
Jan. 06, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.16% |
Jan. 03, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.16% |
Jan. 02, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -0.16% |
Dis. 31, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.06% |
Dis. 30, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.04% |
Dis. 27, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.14% |
Dis. 23, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.16% |
Dis. 20, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.98% |
Jan. 27, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.20% |
Jan. 24, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.06% |
Jan. 23, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.12% |
Jan. 22, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.08% |
Jan. 21, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.08% |
Jan. 20, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.24% |
Jan. 17, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.14% |
Tertinggi: 5.096 | Terendah: 5.028 | Perbezaan: 0.068 | Purata: 5.067 | Prbhn. %: 0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan