![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 536.620 | 536.620 | 536.620 | 536.620 | -0.29% |
Jun. 28, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 0.21% |
Jun. 27, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | -0.26% |
Jun. 26, 2024 | 538.460 | 538.460 | 538.460 | 538.460 | -1.09% |
Jun. 25, 2024 | 544.380 | 544.380 | 544.380 | 544.380 | 0.78% |
Jun. 24, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | -1.03% |
Jun. 21, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | 0.06% |
Jun. 20, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | 0.83% |
Jun. 18, 2024 | 540.900 | 540.900 | 540.900 | 540.900 | -0.52% |
Jun. 17, 2024 | 543.740 | 543.740 | 543.740 | 543.740 | -0.34% |
Jun. 14, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.52% |
Jun. 13, 2024 | 548.470 | 548.470 | 548.470 | 548.470 | 0.66% |
Jun. 12, 2024 | 544.880 | 544.880 | 544.880 | 544.880 | 0.27% |
Jun. 11, 2024 | 543.430 | 543.430 | 543.430 | 543.430 | 0.54% |
Jun. 10, 2024 | 540.500 | 540.500 | 540.500 | 540.500 | -1.56% |
Jun. 07, 2024 | 549.040 | 549.040 | 549.040 | 549.040 | 1.50% |
Jun. 06, 2024 | 540.910 | 540.910 | 540.910 | 540.910 | 0.53% |
Jun. 05, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | -1.35% |
Jun. 04, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | -0.26% |
Jun. 03, 2024 | 546.830 | 546.830 | 546.830 | 546.830 | -0.99% |
Tertinggi: 549.040 | Terendah: 536.620 | Perbezaan: 12.420 | Purata: 542.692 | Prbhn. %: -2.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan