Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.25% |
Jun. 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.10% |
Jun. 25, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.79% |
Jun. 24, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -1.03% |
Jun. 21, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.07% |
Jun. 20, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.82% |
Jun. 18, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.54% |
Jun. 17, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.36% |
Jun. 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.50% |
Jun. 13, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.64% |
Jun. 12, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.29% |
Jun. 11, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.54% |
Jun. 10, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.59% |
Jun. 07, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 1.51% |
Jun. 06, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.54% |
Jun. 05, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -1.35% |
Jun. 04, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.25% |
Jun. 03, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.02% |
Mei 31, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -1.32% |
Mei 30, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.96% |
Mei 29, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.57% |
Mei 28, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.00% |
Tertinggi: 29.140 | Terendah: 27.680 | Perbezaan: 1.460 | Purata: 28.148 | Prbhn. %: -3.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan