Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 2.00% |
Apr. 30, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.23% |
Apr. 15, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -1.93% |
Mac 28, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 1.42% |
Mac 15, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.43% |
Feb. 29, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.78% |
Feb. 15, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.17% |
Jan. 31, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.82% |
Jan. 15, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -0.31% |
Dis. 29, 2023 | 18.976 | 18.976 | 18.976 | 18.976 | 0.38% |
Dis. 15, 2023 | 18.904 | 18.904 | 18.904 | 18.904 | 2.16% |
Nov. 30, 2023 | 18.505 | 18.505 | 18.505 | 18.505 | 1.41% |
Nov. 15, 2023 | 18.248 | 18.248 | 18.248 | 18.248 | 2.52% |
Okt. 31, 2023 | 17.799 | 17.799 | 17.799 | 17.799 | -0.91% |
Okt. 16, 2023 | 17.963 | 17.963 | 17.963 | 17.963 | -0.11% |
Sep. 29, 2023 | 17.983 | 17.983 | 17.983 | 17.983 | -1.93% |
Sep. 15, 2023 | 18.337 | 18.337 | 18.337 | 18.337 | -0.52% |
Ogos 31, 2023 | 18.432 | 18.432 | 18.432 | 18.432 | 0.89% |
Ogos 16, 2023 | 18.270 | 18.270 | 18.270 | 18.270 | -2.00% |
Jul. 31, 2023 | 18.642 | 18.642 | 18.642 | 18.642 | 0.83% |
Jul. 17, 2023 | 18.488 | 18.488 | 18.488 | 18.488 | -0.10% |
Jun. 30, 2023 | 18.506 | 18.506 | 18.506 | 18.506 | -0.25% |
Jun. 15, 2023 | 18.552 | 18.552 | 18.552 | 18.552 | 1.54% |
Mei 31, 2023 | 18.271 | 18.271 | 18.271 | 18.271 | -0.96% |
Mei 15, 2023 | 18.449 | 18.449 | 18.449 | 18.449 | -0.42% |
Apr. 28, 2023 | 18.526 | 18.526 | 18.526 | 18.526 | 0.12% |
Apr. 17, 2023 | 18.504 | 18.504 | 18.504 | 18.504 | 0.25% |
Mac 31, 2023 | 18.457 | 18.457 | 18.457 | 18.457 | 1.86% |
Mac 15, 2023 | 18.120 | 18.120 | 18.120 | 18.120 | -7.10% |
Mei 15, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 2.00% |
Tertinggi: 19.544 | Terendah: 17.799 | Perbezaan: 1.745 | Purata: 18.675 | Prbhn. %: 2.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan