Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -1.34% |
Okt. 15, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.16% |
Sep. 30, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.19% |
Sep. 16, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.75% |
Ogos 30, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.41% |
Ogos 16, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.08% |
Jul. 31, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.56% |
Jul. 15, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.24% |
Jun. 28, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.02% |
Jun. 17, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.28% |
Mei 31, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.94% |
Mei 15, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 1.68% |
Apr. 30, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.30% |
Apr. 15, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -1.63% |
Mac 28, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | 1.12% |
Mac 15, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.31% |
Feb. 29, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.49% |
Feb. 15, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.51% |
Jan. 31, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.66% |
Jan. 15, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | -0.39% |
Dis. 29, 2023 | 18.797 | 18.797 | 18.797 | 18.797 | 0.31% |
Dis. 15, 2023 | 18.738 | 18.738 | 18.738 | 18.738 | 2.28% |
Nov. 30, 2023 | 18.321 | 18.321 | 18.321 | 18.321 | 1.29% |
Nov. 15, 2023 | 18.088 | 18.088 | 18.088 | 18.088 | 2.09% |
Okt. 31, 2023 | 17.717 | 17.717 | 17.717 | 17.717 | -0.62% |
Okt. 16, 2023 | 17.827 | 17.827 | 17.827 | 17.827 | -0.13% |
Sep. 29, 2023 | 17.850 | 17.850 | 17.850 | 17.850 | -1.51% |
Sep. 15, 2023 | 18.123 | 18.123 | 18.123 | 18.123 | -5.89% |
Okt. 31, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -1.34% |
Okt. 15, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.16% |
Tertinggi: 19.549 | Terendah: 17.717 | Perbezaan: 1.832 | Purata: 18.856 | Prbhn. %: -1.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan