Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.88% |
Apr. 30, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Apr. 15, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.73% |
Mac 28, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.65% |
Mac 15, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.23% |
Feb. 29, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.21% |
Feb. 15, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.36% |
Jan. 31, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.45% |
Jan. 15, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -0.24% |
Dis. 29, 2023 | 15.955 | 15.955 | 15.955 | 15.955 | 0.35% |
Dis. 15, 2023 | 15.900 | 15.900 | 15.900 | 15.900 | 1.18% |
Nov. 30, 2023 | 15.715 | 15.715 | 15.715 | 15.715 | 0.76% |
Nov. 15, 2023 | 15.597 | 15.597 | 15.597 | 15.597 | 0.88% |
Okt. 31, 2023 | 15.461 | 15.461 | 15.461 | 15.461 | 0.02% |
Okt. 16, 2023 | 15.458 | 15.458 | 15.458 | 15.458 | 0.17% |
Sep. 29, 2023 | 15.432 | 15.432 | 15.432 | 15.432 | -0.57% |
Sep. 15, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | -0.28% |
Ogos 31, 2023 | 15.564 | 15.564 | 15.564 | 15.564 | 0.47% |
Ogos 16, 2023 | 15.491 | 15.491 | 15.491 | 15.491 | -0.51% |
Jul. 31, 2023 | 15.571 | 15.571 | 15.571 | 15.571 | 0.39% |
Jul. 17, 2023 | 15.511 | 15.511 | 15.511 | 15.511 | 0.15% |
Jun. 30, 2023 | 15.487 | 15.487 | 15.487 | 15.487 | 0.02% |
Jun. 15, 2023 | 15.484 | 15.484 | 15.484 | 15.484 | 0.24% |
Mei 31, 2023 | 15.447 | 15.447 | 15.447 | 15.447 | -0.05% |
Mei 15, 2023 | 15.455 | 15.455 | 15.455 | 15.455 | 0.03% |
Apr. 28, 2023 | 15.450 | 15.450 | 15.450 | 15.450 | 0.14% |
Apr. 17, 2023 | 15.429 | 15.429 | 15.429 | 15.429 | 0.03% |
Mac 31, 2023 | 15.424 | 15.424 | 15.424 | 15.424 | -4.10% |
Mei 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.88% |
Apr. 30, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Tertinggi: 16.105 | Terendah: 15.424 | Perbezaan: 0.681 | Purata: 15.710 | Prbhn. %: 0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan