![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 380.300 | 380.300 | 380.300 | 380.300 | -0.23% |
Feb. 10, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | 0.83% |
Feb. 07, 2025 | 378.060 | 378.060 | 378.060 | 378.060 | -0.52% |
Feb. 06, 2025 | 380.050 | 380.050 | 380.050 | 380.050 | 0.90% |
Feb. 05, 2025 | 376.650 | 376.650 | 376.650 | 376.650 | 0.15% |
Feb. 04, 2025 | 376.070 | 376.070 | 376.070 | 376.070 | 0.17% |
Feb. 03, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | -0.26% |
Jan. 31, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -0.06% |
Jan. 30, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 0.51% |
Jan. 29, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | -0.18% |
Jan. 28, 2025 | 375.390 | 375.390 | 375.390 | 375.390 | 1.27% |
Jan. 27, 2025 | 370.690 | 370.690 | 370.690 | 370.690 | -2.53% |
Feb. 11, 2025 | 380.300 | 380.300 | 380.300 | 380.300 | -0.23% |
Feb. 10, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | 0.83% |
Feb. 07, 2025 | 378.060 | 378.060 | 378.060 | 378.060 | -0.52% |
Feb. 06, 2025 | 380.050 | 380.050 | 380.050 | 380.050 | 0.90% |
Feb. 05, 2025 | 376.650 | 376.650 | 376.650 | 376.650 | 0.15% |
Feb. 04, 2025 | 376.070 | 376.070 | 376.070 | 376.070 | 0.17% |
Feb. 03, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | -0.26% |
Jan. 31, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -0.06% |
Jan. 30, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 0.51% |
Jan. 29, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | -0.18% |
Jan. 28, 2025 | 375.390 | 375.390 | 375.390 | 375.390 | 1.27% |
Jan. 27, 2025 | 370.690 | 370.690 | 370.690 | 370.690 | -1.04% |
Jan. 24, 2025 | 374.590 | 374.590 | 374.590 | 374.590 | -1.10% |
Jan. 23, 2025 | 378.770 | 378.770 | 378.770 | 378.770 | 0.65% |
Jan. 22, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.34% |
Jan. 21, 2025 | 375.030 | 375.030 | 375.030 | 375.030 | 0.70% |
Jan. 20, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | -0.54% |
Jan. 17, 2025 | 374.440 | 374.440 | 374.440 | 374.440 | 0.75% |
Tertinggi: 381.180 | Terendah: 370.690 | Perbezaan: 10.490 | Purata: 376.488 | Prbhn. %: 2.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan