Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | -0.65% |
Apr. 24, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 0.26% |
Apr. 23, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | 0.74% |
Apr. 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 0.87% |
Apr. 19, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.77% |
Apr. 18, 2024 | 318.380 | 318.380 | 318.380 | 318.380 | -0.16% |
Apr. 17, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | -0.55% |
Apr. 16, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | -0.92% |
Apr. 15, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | -0.74% |
Apr. 12, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.45% |
Apr. 11, 2024 | 327.490 | 327.490 | 327.490 | 327.490 | 0.57% |
Apr. 10, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 0.07% |
Apr. 08, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 1.76% |
Apr. 25, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | -0.65% |
Apr. 24, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 0.26% |
Apr. 23, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | 0.74% |
Apr. 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 0.87% |
Apr. 19, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.77% |
Apr. 18, 2024 | 318.380 | 318.380 | 318.380 | 318.380 | -0.16% |
Apr. 17, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | -0.55% |
Apr. 16, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | -0.92% |
Apr. 15, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | -0.74% |
Apr. 12, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.45% |
Apr. 11, 2024 | 327.490 | 327.490 | 327.490 | 327.490 | 0.57% |
Apr. 10, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 0.07% |
Apr. 08, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.01% |
Apr. 05, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.72% |
Apr. 04, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | -1.04% |
Apr. 03, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.55% |
Mac 27, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | 0.42% |
Tertinggi: 328.270 | Terendah: 315.920 | Perbezaan: 12.350 | Purata: 322.326 | Prbhn. %: -2.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan