Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.12% |
Mei 13, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.13% |
Mei 10, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 2.66% |
Mei 06, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | 0.58% |
Mei 03, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.62% |
Mei 02, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -0.67% |
Apr. 30, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.86% |
Apr. 29, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | -0.28% |
Apr. 26, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.95% |
Apr. 25, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.92% |
Apr. 24, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | -0.05% |
Apr. 23, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | 1.10% |
Apr. 22, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | 0.38% |
Apr. 19, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.02% |
Apr. 18, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | 0.54% |
Apr. 17, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | 0.61% |
Apr. 16, 2024 | 288.240 | 288.240 | 288.240 | 288.240 | -4.49% |
Mei 16, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.12% |
Mei 13, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.13% |
Mei 10, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 2.66% |
Mei 06, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | 0.58% |
Mei 03, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.62% |
Mei 02, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -0.67% |
Apr. 30, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.86% |
Apr. 29, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | -0.28% |
Apr. 26, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.95% |
Apr. 25, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.92% |
Apr. 24, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | -0.05% |
Apr. 23, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | 1.10% |
Apr. 22, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | 0.38% |
Tertinggi: 302.130 | Terendah: 288.240 | Perbezaan: 13.890 | Purata: 294.862 | Prbhn. %: 3.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan