![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 5,575,175 | 5,575,175 | 5,575,175 | 5,575,175 | 0.09% |
Sep. 04, 2024 | 5,570,269 | 5,570,269 | 5,570,269 | 5,570,269 | 0.14% |
Sep. 03, 2024 | 5,562,499 | 5,562,499 | 5,562,499 | 5,562,499 | 0.02% |
Sep. 02, 2024 | 5,561,212 | 5,561,212 | 5,561,212 | 5,561,212 | -0.08% |
Ogos 30, 2024 | 5,565,644 | 5,565,644 | 5,565,644 | 5,565,644 | 0.01% |
Ogos 29, 2024 | 5,564,859 | 5,564,859 | 5,564,859 | 5,564,859 | 0.03% |
Ogos 28, 2024 | 5,563,226 | 5,563,226 | 5,563,226 | 5,563,226 | 0.05% |
Ogos 27, 2024 | 5,560,679 | 5,560,679 | 5,560,679 | 5,560,679 | -0.03% |
Ogos 26, 2024 | 5,562,263 | 5,562,263 | 5,562,263 | 5,562,263 | -0.06% |
Ogos 23, 2024 | 5,565,734 | 5,565,734 | 5,565,734 | 5,565,734 | 0.25% |
Ogos 22, 2024 | 5,551,804 | 5,551,804 | 5,551,804 | 5,551,804 | -0.24% |
Ogos 21, 2024 | 5,564,988 | 5,564,988 | 5,564,988 | 5,564,988 | 0.16% |
Ogos 20, 2024 | 5,556,253 | 5,556,253 | 5,556,253 | 5,556,253 | 0.05% |
Ogos 19, 2024 | 5,553,650 | 5,553,650 | 5,553,650 | 5,553,650 | 0.13% |
Ogos 16, 2024 | 5,546,589 | 5,546,589 | 5,546,589 | 5,546,589 | 0.11% |
Ogos 14, 2024 | 5,540,710 | 5,540,710 | 5,540,710 | 5,540,710 | -0.04% |
Ogos 13, 2024 | 5,542,684 | 5,542,684 | 5,542,684 | 5,542,684 | 0.40% |
Ogos 12, 2024 | 5,520,411 | 5,520,411 | 5,520,411 | 5,520,411 | 0.05% |
Ogos 09, 2024 | 5,517,688 | 5,517,688 | 5,517,688 | 5,517,688 | 0.23% |
Ogos 08, 2024 | 5,505,300 | 5,505,300 | 5,505,300 | 5,505,300 | 0.26% |
Ogos 07, 2024 | 5,491,212 | 5,491,212 | 5,491,212 | 5,491,212 | -0.11% |
Ogos 06, 2024 | 5,497,288 | 5,497,288 | 5,497,288 | 5,497,288 | 0.05% |
Tertinggi: 5,575,175 | Terendah: 5,491,212 | Perbezaan: 83,963 | Purata: 5,547,279 | Prbhn. %: 1 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan