Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.52% |
Okt. 24, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.04% |
Okt. 23, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.04% |
Okt. 22, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.14% |
Okt. 21, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.46% |
Okt. 18, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.17% |
Okt. 17, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.04% |
Okt. 16, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.37% |
Okt. 15, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.64% |
Okt. 14, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.02% |
Okt. 11, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.10% |
Okt. 10, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.20% |
Okt. 09, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.06% |
Okt. 08, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.16% |
Okt. 07, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.39% |
Okt. 04, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.37% |
Okt. 03, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.23% |
Okt. 02, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.23% |
Okt. 01, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.66% |
Sep. 30, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.12% |
Sep. 27, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.20% |
Sep. 26, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.06% |
Sep. 25, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.49% |
Sep. 24, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.06% |
Sep. 23, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.04% |
Sep. 20, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.14% |
Sep. 19, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.14% |
Sep. 18, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.21% |
Sep. 17, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.12% |
Sep. 16, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.92% |
Tertinggi: 51.820 | Terendah: 51.190 | Perbezaan: 0.630 | Purata: 51.485 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan