Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.37% |
Dis. 23, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.27% |
Dis. 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dis. 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.48% |
Dis. 18, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.42% |
Dis. 17, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.06% |
Dis. 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.06% |
Dis. 13, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.56% |
Dis. 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.23% |
Dis. 11, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.12% |
Dis. 10, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.73% |
Dis. 09, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.69% |
Dis. 27, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.37% |
Dis. 23, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.27% |
Dis. 20, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.08% |
Dis. 19, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.48% |
Dis. 18, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.42% |
Dis. 17, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.06% |
Dis. 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.06% |
Dis. 13, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.56% |
Dis. 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.23% |
Dis. 11, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.12% |
Dis. 10, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.73% |
Dis. 09, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.49% |
Dis. 06, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.35% |
Dis. 05, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.39% |
Dis. 04, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.21% |
Dis. 03, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.62% |
Dis. 02, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.87% |
Nov. 29, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.35% |
Tertinggi: 48.710 | Terendah: 47.920 | Perbezaan: 0.790 | Purata: 48.269 | Prbhn. %: -0.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan