Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.11% |
Sep. 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -0.26% |
Sep. 27, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.28% |
Sep. 26, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.09% |
Sep. 25, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.30% |
Sep. 24, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.11% |
Sep. 23, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.04% |
Sep. 20, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.02% |
Sep. 19, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -0.04% |
Sep. 18, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.26% |
Sep. 17, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.11% |
Sep. 16, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.21% |
Sep. 13, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.23% |
Sep. 12, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.11% |
Sep. 11, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.04% |
Sep. 10, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.30% |
Sep. 09, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.13% |
Sep. 06, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.21% |
Sep. 05, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.24% |
Sep. 04, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.52% |
Sep. 03, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.39% |
Sep. 02, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.39% |
Tertinggi: 47.020 | Terendah: 46.050 | Perbezaan: 0.970 | Purata: 46.720 | Prbhn. %: 0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan