![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.02% |
Jun. 24, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.07% |
Jun. 20, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -0.19% |
Jun. 18, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.39% |
Jun. 17, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.41% |
Jun. 14, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.10% |
Jun. 13, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.44% |
Jun. 12, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.63% |
Jun. 11, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.46% |
Jun. 10, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.22% |
Jun. 07, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.87% |
Jun. 06, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.00% |
Jun. 05, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.34% |
Jun. 04, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.41% |
Jun. 03, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.69% |
Mei 31, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.32% |
Mei 30, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.49% |
Mei 29, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.47% |
Mei 28, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.42% |
Mei 27, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.00% |
Tertinggi: 41.570 | Terendah: 40.430 | Perbezaan: 1.140 | Purata: 41.154 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan