Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.80% |
Dis. 31, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.79% |
Dis. 30, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.85% |
Dis. 27, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.36% |
Dis. 23, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.28% |
Dis. 20, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.08% |
Dis. 19, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.49% |
Dis. 18, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.43% |
Dis. 17, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.08% |
Dis. 16, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.08% |
Dis. 13, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.54% |
Dis. 12, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.21% |
Jan. 02, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.80% |
Dis. 31, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.79% |
Dis. 30, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.85% |
Dis. 27, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.36% |
Dis. 23, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.28% |
Dis. 20, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.08% |
Dis. 19, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.49% |
Dis. 18, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.43% |
Dis. 17, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.08% |
Dis. 16, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.08% |
Dis. 13, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.54% |
Dis. 12, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -0.24% |
Dis. 11, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.11% |
Dis. 10, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.72% |
Dis. 09, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.51% |
Dis. 06, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.34% |
Dis. 05, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.37% |
Dis. 04, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.21% |
Tertinggi: 53.470 | Terendah: 52.720 | Perbezaan: 0.750 | Purata: 53.048 | Prbhn. %: -0.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan