Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.01% |
Dis. 23, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.56% |
Dis. 20, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.39% |
Dis. 19, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | -0.14% |
Dis. 18, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | -1.11% |
Dis. 17, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.49% |
Dis. 16, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.49% |
Dis. 13, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.85% |
Dis. 12, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.16% |
Dis. 11, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.58% |
Dis. 10, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.37% |
Dis. 09, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.03% |
Dis. 27, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.01% |
Dis. 23, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.56% |
Dis. 20, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.39% |
Dis. 19, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | -0.14% |
Dis. 18, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | -1.11% |
Dis. 17, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.49% |
Dis. 16, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.49% |
Dis. 13, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.85% |
Dis. 12, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.16% |
Dis. 11, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.58% |
Dis. 10, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.37% |
Dis. 09, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.79% |
Dis. 06, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.10% |
Dis. 05, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | -0.82% |
Dis. 04, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.02% |
Dis. 03, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.11% |
Dis. 02, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.85% |
Nov. 29, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | -0.11% |
Tertinggi: 196.910 | Terendah: 189.960 | Perbezaan: 6.950 | Purata: 193.475 | Prbhn. %: -1.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan