Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2019 | 30.000 | 30.000 | 30.000 | 30.000 | -0.66% |
Okt. 03, 2019 | 30.200 | 30.200 | 30.200 | 30.200 | -1.50% |
Okt. 02, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | -0.74% |
Okt. 01, 2019 | 30.890 | 30.890 | 30.890 | 30.890 | -0.77% |
Sep. 30, 2019 | 31.130 | 31.130 | 31.130 | 31.130 | 0.26% |
Sep. 27, 2019 | 31.050 | 31.050 | 31.050 | 31.050 | 0.55% |
Sep. 26, 2019 | 30.880 | 30.880 | 30.880 | 30.880 | 0.00% |
Sep. 25, 2019 | 30.880 | 30.880 | 30.880 | 30.880 | -0.13% |
Sep. 24, 2019 | 30.920 | 30.920 | 30.920 | 30.920 | 0.03% |
Sep. 23, 2019 | 30.910 | 30.910 | 30.910 | 30.910 | -0.39% |
Sep. 20, 2019 | 31.030 | 31.030 | 31.030 | 31.030 | -0.23% |
Sep. 19, 2019 | 31.100 | 31.100 | 31.100 | 31.100 | 0.32% |
Sep. 18, 2019 | 31.000 | 31.000 | 31.000 | 31.000 | -1.40% |
Sep. 17, 2019 | 31.440 | 31.440 | 31.440 | 31.440 | 2.01% |
Sep. 16, 2019 | 30.820 | 30.820 | 30.820 | 30.820 | 0.00% |
Sep. 13, 2019 | 30.820 | 30.820 | 30.820 | 30.820 | -0.10% |
Sep. 12, 2019 | 30.850 | 30.850 | 30.850 | 30.850 | 1.15% |
Sep. 11, 2019 | 30.500 | 30.500 | 30.500 | 30.500 | 0.20% |
Sep. 10, 2019 | 30.440 | 30.440 | 30.440 | 30.440 | 0.20% |
Sep. 09, 2019 | 30.380 | 30.380 | 30.380 | 30.380 | -0.03% |
Sep. 06, 2019 | 30.390 | 30.390 | 30.390 | 30.390 | 0.43% |
Sep. 05, 2019 | 30.260 | 30.260 | 30.260 | 30.260 | 0.93% |
Sep. 04, 2019 | 29.980 | 29.980 | 29.980 | 29.980 | -0.43% |
Sep. 03, 2019 | 30.110 | 30.110 | 30.110 | 30.110 | 1.31% |
Sep. 02, 2019 | 29.720 | 29.720 | 29.720 | 29.720 | 1.61% |
Ogos 30, 2019 | 29.250 | 29.250 | 29.250 | 29.250 | 1.11% |
Ogos 29, 2019 | 28.930 | 28.930 | 28.930 | 28.930 | 0.63% |
Ogos 28, 2019 | 28.750 | 28.750 | 28.750 | 28.750 | -1.30% |
Ogos 27, 2019 | 29.130 | 29.130 | 29.130 | 29.130 | -0.17% |
Ogos 26, 2019 | 29.180 | 29.180 | 29.180 | 29.180 | -2.73% |
Tertinggi: 31.440 | Terendah: 28.750 | Perbezaan: 2.690 | Purata: 30.387 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan