Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2019 | 24.270 | 24.270 | 24.270 | 24.270 | -0.65% |
Okt. 03, 2019 | 24.430 | 24.430 | 24.430 | 24.430 | -1.49% |
Okt. 02, 2019 | 24.800 | 24.800 | 24.800 | 24.800 | -0.72% |
Okt. 01, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | -0.79% |
Sep. 30, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | 0.24% |
Sep. 27, 2019 | 25.120 | 25.120 | 25.120 | 25.120 | 0.56% |
Sep. 26, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Sep. 25, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
Sep. 24, 2019 | 25.010 | 25.010 | 25.010 | 25.010 | 0.04% |
Sep. 23, 2019 | 25.000 | 25.000 | 25.000 | 25.000 | -0.40% |
Sep. 20, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.24% |
Sep. 19, 2019 | 25.160 | 25.160 | 25.160 | 25.160 | 0.32% |
Sep. 18, 2019 | 25.080 | 25.080 | 25.080 | 25.080 | -1.38% |
Sep. 17, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 1.96% |
Sep. 16, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.04% |
Sep. 13, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
Sep. 12, 2019 | 24.960 | 24.960 | 24.960 | 24.960 | 1.18% |
Sep. 11, 2019 | 24.670 | 24.670 | 24.670 | 24.670 | 0.20% |
Sep. 10, 2019 | 24.620 | 24.620 | 24.620 | 24.620 | 0.20% |
Sep. 09, 2019 | 24.570 | 24.570 | 24.570 | 24.570 | -0.08% |
Sep. 06, 2019 | 24.590 | 24.590 | 24.590 | 24.590 | 0.45% |
Sep. 05, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 0.95% |
Sep. 04, 2019 | 24.250 | 24.250 | 24.250 | 24.250 | -0.41% |
Sep. 03, 2019 | 24.350 | 24.350 | 24.350 | 24.350 | 1.29% |
Sep. 02, 2019 | 24.040 | 24.040 | 24.040 | 24.040 | 1.61% |
Ogos 30, 2019 | 23.660 | 23.660 | 23.660 | 23.660 | 1.07% |
Ogos 29, 2019 | 23.410 | 23.410 | 23.410 | 23.410 | 0.64% |
Ogos 28, 2019 | 23.260 | 23.260 | 23.260 | 23.260 | -1.32% |
Ogos 27, 2019 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
Ogos 26, 2019 | 23.610 | 23.610 | 23.610 | 23.610 | -2.72% |
Tertinggi: 25.430 | Terendah: 23.260 | Perbezaan: 2.170 | Purata: 24.581 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan