Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2019 | 5.332 | 5.332 | 5.332 | 5.332 | -0.02% |
Mei 07, 2019 | 5.333 | 5.333 | 5.333 | 5.333 | -0.02% |
Apr. 30, 2019 | 5.334 | 5.334 | 5.334 | 5.334 | -0.02% |
Apr. 23, 2019 | 5.335 | 5.335 | 5.335 | 5.335 | 0.00% |
Apr. 16, 2019 | 5.335 | 5.335 | 5.335 | 5.335 | -0.04% |
Apr. 09, 2019 | 5.337 | 5.337 | 5.337 | 5.337 | -0.02% |
Apr. 02, 2019 | 5.338 | 5.338 | 5.338 | 5.338 | 0.57% |
Mac 26, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | -0.54% |
Mac 19, 2019 | 5.337 | 5.337 | 5.337 | 5.337 | 0.64% |
Mac 12, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | -0.19% |
Mac 05, 2019 | 5.313 | 5.313 | 5.313 | 5.313 | 0.04% |
Feb. 26, 2019 | 5.311 | 5.311 | 5.311 | 5.311 | 0.36% |
Feb. 19, 2019 | 5.292 | 5.292 | 5.292 | 5.292 | 0.49% |
Feb. 12, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | 0.02% |
Feb. 05, 2019 | 5.265 | 5.265 | 5.265 | 5.265 | 0.80% |
Jan. 29, 2019 | 5.223 | 5.223 | 5.223 | 5.223 | 0.21% |
Jan. 22, 2019 | 5.212 | 5.212 | 5.212 | 5.212 | 0.71% |
Jan. 15, 2019 | 5.175 | 5.175 | 5.175 | 5.175 | 0.50% |
Jan. 08, 2019 | 5.149 | 5.149 | 5.149 | 5.149 | 0.80% |
Jan. 02, 2019 | 5.108 | 5.108 | 5.108 | 5.108 | 0.53% |
Dis. 27, 2018 | 5.081 | 5.081 | 5.081 | 5.081 | -1.01% |
Dis. 18, 2018 | 5.133 | 5.133 | 5.133 | 5.133 | -0.64% |
Dis. 11, 2018 | 5.166 | 5.166 | 5.166 | 5.166 | -1.22% |
Dis. 04, 2018 | 5.230 | 5.230 | 5.230 | 5.230 | 0.15% |
Nov. 27, 2018 | 5.222 | 5.222 | 5.222 | 5.222 | 0.35% |
Nov. 20, 2018 | 5.204 | 5.204 | 5.204 | 5.204 | -0.78% |
Nov. 13, 2018 | 5.245 | 5.245 | 5.245 | 5.245 | 0.19% |
Nov. 06, 2018 | 5.235 | 5.235 | 5.235 | 5.235 | 0.75% |
Okt. 30, 2018 | 5.196 | 5.196 | 5.196 | 5.196 | 0.06% |
Okt. 23, 2018 | 5.193 | 5.193 | 5.193 | 5.193 | -2.61% |
Tertinggi: 5.338 | Terendah: 5.081 | Perbezaan: 0.257 | Purata: 5.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan