Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | -0.32% |
Mei 12, 2020 | 5.337 | 5.337 | 5.337 | 5.337 | -0.15% |
Mei 05, 2020 | 5.345 | 5.345 | 5.345 | 5.345 | -0.06% |
Apr. 28, 2020 | 5.348 | 5.348 | 5.348 | 5.348 | 0.07% |
Apr. 21, 2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.38% |
Apr. 14, 2020 | 5.324 | 5.324 | 5.324 | 5.324 | -0.34% |
Apr. 07, 2020 | 5.342 | 5.342 | 5.342 | 5.342 | -0.09% |
Mac 31, 2020 | 5.347 | 5.347 | 5.347 | 5.347 | 3.44% |
Mac 24, 2020 | 5.169 | 5.169 | 5.169 | 5.169 | 0.25% |
Mac 17, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | -4.27% |
Mac 10, 2020 | 5.386 | 5.386 | 5.386 | 5.386 | -2.92% |
Mac 03, 2020 | 5.548 | 5.548 | 5.548 | 5.548 | -3.43% |
Feb. 25, 2020 | 5.745 | 5.745 | 5.745 | 5.745 | -1.58% |
Feb. 18, 2020 | 5.837 | 5.837 | 5.837 | 5.837 | 0.67% |
Feb. 11, 2020 | 5.798 | 5.798 | 5.798 | 5.798 | 1.56% |
Feb. 04, 2020 | 5.709 | 5.709 | 5.709 | 5.709 | 0.02% |
Jan. 28, 2020 | 5.708 | 5.708 | 5.708 | 5.708 | -0.64% |
Jan. 21, 2020 | 5.745 | 5.745 | 5.745 | 5.745 | 0.95% |
Jan. 14, 2020 | 5.691 | 5.691 | 5.691 | 5.691 | 0.37% |
Jan. 07, 2020 | 5.670 | 5.670 | 5.670 | 5.670 | 0.12% |
Jan. 02, 2020 | 5.663 | 5.663 | 5.663 | 5.663 | -0.23% |
Dis. 27, 2019 | 5.676 | 5.676 | 5.676 | 5.676 | 0.37% |
Dis. 17, 2019 | 5.655 | 5.655 | 5.655 | 5.655 | 0.59% |
Dis. 10, 2019 | 5.622 | 5.622 | 5.622 | 5.622 | 0.50% |
Dis. 03, 2019 | 5.594 | 5.594 | 5.594 | 5.594 | -0.76% |
Nov. 26, 2019 | 5.637 | 5.637 | 5.637 | 5.637 | 0.75% |
Nov. 19, 2019 | 5.595 | 5.595 | 5.595 | 5.595 | 0.39% |
Nov. 12, 2019 | 5.573 | 5.573 | 5.573 | 5.573 | 0.49% |
Nov. 05, 2019 | 5.546 | 5.546 | 5.546 | 5.546 | 0.53% |
Okt. 29, 2019 | 5.517 | 5.517 | 5.517 | 5.517 | 3.70% |
Tertinggi: 5.837 | Terendah: 5.156 | Perbezaan: 0.681 | Purata: 5.532 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan