![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2020 | 5.207 | 5.207 | 5.207 | 5.207 | -0.02% |
Mei 12, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | -0.04% |
Mei 05, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | -0.02% |
Apr. 28, 2020 | 5.211 | 5.211 | 5.211 | 5.211 | -0.02% |
Apr. 21, 2020 | 5.212 | 5.212 | 5.212 | 5.212 | -0.04% |
Apr. 14, 2020 | 5.214 | 5.214 | 5.214 | 5.214 | -0.02% |
Apr. 07, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | -0.65% |
Mac 31, 2020 | 5.249 | 5.249 | 5.249 | 5.249 | 1.31% |
Mac 24, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | 2.05% |
Mac 17, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -5.58% |
Mac 10, 2020 | 5.377 | 5.377 | 5.377 | 5.377 | -4.44% |
Mac 03, 2020 | 5.627 | 5.627 | 5.627 | 5.627 | -1.78% |
Feb. 25, 2020 | 5.729 | 5.729 | 5.729 | 5.729 | -2.09% |
Feb. 18, 2020 | 5.851 | 5.851 | 5.851 | 5.851 | 0.33% |
Feb. 11, 2020 | 5.832 | 5.832 | 5.832 | 5.832 | 0.62% |
Feb. 04, 2020 | 5.796 | 5.796 | 5.796 | 5.796 | 0.09% |
Jan. 28, 2020 | 5.791 | 5.791 | 5.791 | 5.791 | -0.45% |
Jan. 21, 2020 | 5.817 | 5.817 | 5.817 | 5.817 | 0.38% |
Jan. 14, 2020 | 5.795 | 5.795 | 5.795 | 5.795 | 0.43% |
Jan. 07, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Jan. 02, 2020 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
Dis. 27, 2019 | 5.776 | 5.776 | 5.776 | 5.776 | 0.24% |
Dis. 17, 2019 | 5.762 | 5.762 | 5.762 | 5.762 | 0.75% |
Dis. 10, 2019 | 5.719 | 5.719 | 5.719 | 5.719 | 0.47% |
Dis. 03, 2019 | 5.692 | 5.692 | 5.692 | 5.692 | -0.42% |
Nov. 26, 2019 | 5.716 | 5.716 | 5.716 | 5.716 | 0.37% |
Nov. 19, 2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.00% |
Nov. 12, 2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.32% |
Nov. 05, 2019 | 5.677 | 5.677 | 5.677 | 5.677 | 0.94% |
Okt. 29, 2019 | 5.624 | 5.624 | 5.624 | 5.624 | 8.01% |
Tertinggi: 5.851 | Terendah: 5.077 | Perbezaan: 0.774 | Purata: 5.550 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan