![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | -0.16% |
Mei 07, 2019 | 5.483 | 5.483 | 5.483 | 5.483 | 0.15% |
Apr. 30, 2019 | 5.475 | 5.475 | 5.475 | 5.475 | 0.02% |
Apr. 23, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | 0.62% |
Apr. 16, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | -0.17% |
Apr. 09, 2019 | 5.449 | 5.449 | 5.449 | 5.449 | -0.47% |
Apr. 02, 2019 | 5.475 | 5.475 | 5.475 | 5.475 | 1.03% |
Mac 26, 2019 | 5.419 | 5.419 | 5.419 | 5.419 | 0.09% |
Mac 19, 2019 | 5.414 | 5.414 | 5.414 | 5.414 | 0.52% |
Mac 12, 2019 | 5.386 | 5.386 | 5.386 | 5.386 | -0.06% |
Mac 05, 2019 | 5.389 | 5.389 | 5.389 | 5.389 | 0.39% |
Feb. 26, 2019 | 5.368 | 5.368 | 5.368 | 5.368 | -1.18% |
Feb. 19, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | 0.37% |
Feb. 12, 2019 | 5.412 | 5.412 | 5.412 | 5.412 | 0.69% |
Feb. 05, 2019 | 5.375 | 5.375 | 5.375 | 5.375 | 1.45% |
Jan. 29, 2019 | 5.298 | 5.298 | 5.298 | 5.298 | -0.19% |
Jan. 22, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | 0.93% |
Jan. 15, 2019 | 5.259 | 5.259 | 5.259 | 5.259 | 0.34% |
Jan. 08, 2019 | 5.241 | 5.241 | 5.241 | 5.241 | 0.65% |
Jan. 02, 2019 | 5.207 | 5.207 | 5.207 | 5.207 | 1.11% |
Dis. 27, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | -1.77% |
Dis. 18, 2018 | 5.243 | 5.243 | 5.243 | 5.243 | -1.11% |
Dis. 11, 2018 | 5.302 | 5.302 | 5.302 | 5.302 | -1.38% |
Dis. 04, 2018 | 5.376 | 5.376 | 5.376 | 5.376 | 0.56% |
Nov. 27, 2018 | 5.346 | 5.346 | 5.346 | 5.346 | 0.49% |
Nov. 20, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | -1.55% |
Nov. 13, 2018 | 5.404 | 5.404 | 5.404 | 5.404 | -0.31% |
Nov. 06, 2018 | 5.421 | 5.421 | 5.421 | 5.421 | 1.52% |
Okt. 30, 2018 | 5.340 | 5.340 | 5.340 | 5.340 | -0.54% |
Okt. 23, 2018 | 5.369 | 5.369 | 5.369 | 5.369 | -1.92% |
Tertinggi: 5.483 | Terendah: 5.150 | Perbezaan: 0.333 | Purata: 5.368 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan